Italia markets close in 53 minutes
FTSE MIB
33.799,00 +52,34 (+0,16%) Dow Jones
38.059,11 +155,82 (+0,41%) Nasdaq
15.697,60 +92,12 (+0,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,03 +0,03 (+0,04%) Bitcoin EUR
54.982,72 +1.223,32 (+2,28%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115C00011000 | 2024-04-17 11:29AM EDT | 11.00 | 5.00 | 5.20 | 5.40 | 0.00 | - | - | 2 | 53.71% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 12.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 18 | 32 | 51.37% |
| VIPS241115C00013000 | 2024-04-16 10:03AM EDT | 13.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 8 | 18 | 50.44% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 14.00 | 3.30 | 3.10 | 3.20 | 0.00 | - | 7 | 36 | 50.29% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 15.00 | 2.50 | 2.50 | 2.60 | 0.00 | - | 1 | 12 | 48.44% |
| VIPS241115C00016000 | 2024-04-18 12:38PM EDT | 16.00 | 1.80 | 2.00 | 2.15 | 0.00 | - | 21 | 23 | 48.44% |
| VIPS241115C00017000 | 2024-04-29 11:33AM EDT | 17.00 | 1.71 | 1.60 | 1.70 | 0.00 | - | 80 | 176 | 46.97% |
| VIPS241115C00018000 | 2024-05-01 11:56AM EDT | 18.00 | 1.05 | 1.25 | 1.35 | 0.00 | - | 10 | 3,059 | 46.29% |
| VIPS241115C00019000 | 2024-04-18 2:07PM EDT | 19.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 2 | 12 | 45.46% |
| VIPS241115C00020000 | 2024-05-01 9:40AM EDT | 20.00 | 0.65 | 0.70 | 0.85 | -0.03 | -4.41% | 6 | 19 | 45.80% |
| VIPS241115C00021000 | 2024-04-24 12:52PM EDT | 21.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | - | 0 | 45.07% |
| VIPS241115C00022000 | 2024-03-21 1:21PM EDT | 22.00 | 1.21 | 0.40 | 0.50 | 0.00 | - | - | 3 | 44.68% |
| VIPS241115C00025000 | 2024-04-19 11:21AM EDT | 25.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 47.27% |
| VIPS241115C00030000 | 2024-03-26 11:10AM EDT | 30.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.37% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115P00011000 | 2024-03-27 9:49AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 47.22% |
| VIPS241115P00012000 | 2024-04-22 9:49AM EDT | 12.00 | 0.54 | 0.40 | 0.55 | 0.00 | - | 3 | 10 | 46.19% |
| VIPS241115P00013000 | 2024-05-01 3:39PM EDT | 13.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 15 | 118 | 44.68% |
| VIPS241115P00014000 | 2024-05-01 10:27AM EDT | 14.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 103 | 42.77% |
| VIPS241115P00015000 | 2024-04-29 1:26PM EDT | 15.00 | 1.44 | 1.40 | 1.55 | 0.00 | - | 92 | 736 | 42.68% |
| VIPS241115P00016000 | 2024-05-01 10:43AM EDT | 16.00 | 2.20 | 1.85 | 2.05 | 0.00 | - | 2 | 108 | 41.85% |
| VIPS241115P00017000 | 2024-04-10 3:14PM EDT | 17.00 | 2.00 | 2.45 | 2.60 | 0.00 | - | 2 | 24 | 40.41% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | - | 20 | 40.67% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 19.00 | 3.11 | 3.80 | 4.00 | 0.00 | - | - | 1 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.