Italia markets close in 2 hours 59 minutes
FTSE MIB
34.175,11 -121,20 (-0,35%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,13 +0,50 (+0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00003000 | 2023-11-14 11:09AM EDT | 3.00 | 12.41 | 13.40 | 14.10 | 0.00 | - | 6 | 12 | 205.08% |
| VIPS250117C00005000 | 2024-01-19 12:13PM EDT | 5.00 | 10.25 | 9.60 | 14.50 | 0.00 | - | 6 | 7 | 160.16% |
| VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 8.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| VIPS250117C00010000 | 2024-04-29 11:25AM EDT | 10.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| VIPS250117C00012000 | 2024-04-29 9:48AM EDT | 12.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| VIPS250117C00015000 | 2024-04-09 12:40PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,184 | 0.00% |
| VIPS250117C00017000 | 2024-04-29 11:12AM EDT | 17.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 351 | 3.13% |
| VIPS250117C00020000 | 2024-04-29 12:07PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,990 | 6.25% |
| VIPS250117C00025000 | 2024-04-22 9:31AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,034 | 12.50% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 12.50% |
| VIPS250117C00035000 | 2024-03-21 9:44AM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 518 | 62.79% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00003000 | 2023-11-30 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 138.09% |
| VIPS250117P00005000 | 2023-10-19 2:37PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 79.30% |
| VIPS250117P00008000 | 2024-01-23 2:12PM EDT | 8.00 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 65.82% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 49.22% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,915 | 6.25% |
| VIPS250117P00015000 | 2024-04-26 2:57PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 923 | 1.56% |
| VIPS250117P00017000 | 2024-04-25 12:44PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 83 | 380 | 0.00% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 20.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 68.12% |
© 2024 Yahoo. Tutti i diritti riservati.