Italia markets close in 4 hours 18 minutes
FTSE MIB
34.183,55 -112,76 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,98 +0,35 (+0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116C00003000 | 2023-10-11 9:30AM EDT | 3.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS260116C00005000 | 2024-02-28 10:32AM EDT | 5.00 | 15.00 | 10.30 | 13.30 | 0.00 | - | - | 0 | 93.85% |
| VIPS260116C00008000 | 2024-03-21 11:13AM EDT | 8.00 | 10.50 | 6.70 | 9.00 | 0.00 | - | 2 | 4 | 65.63% |
| VIPS260116C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| VIPS260116C00012000 | 2024-04-01 3:06PM EDT | 12.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 15.00 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 53.59% |
| VIPS260116C00017000 | 2024-04-24 9:31AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VIPS260116C00020000 | 2024-04-25 10:06AM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 22.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIPS260116C00027000 | 2024-04-17 9:30AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 12.50% |
| VIPS260116C00030000 | 2024-02-12 1:05PM EDT | 30.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 86 | 52.25% |
| VIPS260116C00035000 | 2024-04-01 3:17PM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116P00005000 | 2023-10-25 10:19AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIPS260116P00008000 | 2024-04-19 9:30AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS260116P00010000 | 2024-04-26 1:23PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VIPS260116P00012000 | 2024-04-24 10:44AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| VIPS260116P00015000 | 2024-04-22 10:42AM EDT | 15.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 17.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 20.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 22.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 33.69% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 25.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.