Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00015000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VIR241018C00015000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
VIR241220C00015000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VIR250117C00015000 | 2024-06-11 9:40AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VIR250321C00015000 | 2024-06-24 12:38PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719P00015000 | 2024-03-08 3:03PM EDT | 2024-07-19 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 125.00% |