Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00017500 | 2024-06-06 1:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
VIR241018C00017500 | 2024-06-05 9:43AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VIR241220C00017500 | 2024-05-09 1:26PM EDT | 2024-12-20 | 0.39 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 103.61% |
VIR250117C00017500 | 2024-06-20 12:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
VIR250321C00017500 | 2024-06-20 9:30AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |