Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00020000 | 2024-02-27 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 152.34% |
VIR241018C00020000 | 2024-06-24 10:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VIR241220C00020000 | 2024-06-14 9:57AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VIR250321C00020000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |