Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR240621C00007500 | 2024-04-30 10:48AM EDT | 2024-06-21 | 1.38 | 3.30 | 4.70 | 0.00 | - | 2 | 22 | 192.38% |
VIR240719C00007500 | 2024-05-22 3:40PM EDT | 2024-07-19 | 4.16 | 3.20 | 4.60 | 0.00 | - | 1 | 63 | 129.30% |
VIR241018C00007500 | 2024-04-26 3:45PM EDT | 2024-10-18 | 1.85 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 83.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719P00007500 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 83 | 1,250 | 75.39% |
VIR241018P00007500 | 2024-05-07 2:43PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.45 | 0.00 | - | 44 | 44 | 62.21% |