Italia markets close in 1 hour 10 minutes
FTSE MIB
33.756,88 +10,22 (+0,03%) Dow Jones
37.987,32 +84,03 (+0,22%) Nasdaq
15.650,49 +45,01 (+0,29%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,75 -0,25 (-0,32%) Bitcoin EUR
54.784,37 +1.058,24 (+1,97%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 4.60 | 5.40 | 0.00 | - | - | 1 | 119.92% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 3.80 | 5.40 | 0.00 | - | 20 | 20 | 118.65% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 2.25 | 3.30 | 0.00 | - | 1 | 13 | 73.24% |
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 1.80 | 3.70 | 0.00 | - | 20 | 190 | 87.50% |
| VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 0.95 | 1.10 | 1.25 | 0.00 | - | 5 | 647 | 33.89% |
| VIRT240517C00022000 | 2024-05-01 3:54PM EDT | 22.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 44 | 348 | 29.40% |
| VIRT240517C00023000 | 2024-05-01 2:39PM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 113 | 1,431 | 29.69% |
| VIRT240517C00024000 | 2024-05-01 10:02AM EDT | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 35.16% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.45% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.36% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.45% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 123.24% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 111.13% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 87.50% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 176 | 70.31% |
| VIRT240517P00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 1,258 | 48.83% |
| VIRT240517P00021000 | 2024-04-29 3:30PM EDT | 21.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 45 | 229 | 31.84% |
| VIRT240517P00022000 | 2024-05-01 3:09PM EDT | 22.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 22 | 374 | 30.47% |
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 1.05 | 2.40 | 0.00 | - | 1 | 72 | 62.31% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.50 | 4.00 | 0.00 | - | 1 | 1 | 81.54% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 2.60 | 3.20 | 0.00 | - | - | 0 | 58.20% |
© 2024 Yahoo. Tutti i diritti riservati.