Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.929,99 +236,76 (+0,40%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 4.90 | 7.90 | 0.00 | - | - | 1 | 190.43% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 3.10 | 6.90 | 0.00 | - | 20 | 20 | 128.13% |
| VIRT240517C00019000 | 2024-05-03 10:02AM EDT | 19.00 | 3.30 | 1.45 | 5.90 | -0.23 | -6.52% | 6 | 13 | 71.29% |
| VIRT240517C00020000 | 2024-05-03 11:07AM EDT | 20.00 | 2.55 | 1.50 | 4.90 | +0.47 | +22.60% | 18 | 190 | 101.66% |
| VIRT240517C00021000 | 2024-05-03 2:20PM EDT | 21.00 | 1.65 | 1.60 | 1.75 | +0.45 | +37.50% | 54 | 647 | 45.12% |
| VIRT240517C00022000 | 2024-05-03 12:00PM EDT | 22.00 | 0.85 | 0.75 | 1.15 | +0.35 | +70.00% | 19 | 350 | 50.88% |
| VIRT240517C00023000 | 2024-05-03 2:31PM EDT | 23.00 | 0.29 | 0.20 | 0.30 | +0.14 | +93.33% | 106 | 1,432 | 28.91% |
| VIRT240517C00024000 | 2024-05-03 10:44AM EDT | 24.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 150 | 31.25% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.49% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.27% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 95.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 132.81% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 143.36% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 130.47% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 104.30% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 176 | 66.02% |
| VIRT240517P00020000 | 2024-05-02 3:43PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 1,255 | 53.52% |
| VIRT240517P00021000 | 2024-05-03 12:14PM EDT | 21.00 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 5 | 228 | 44.14% |
| VIRT240517P00022000 | 2024-05-03 3:37PM EDT | 22.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 3 | 374 | 28.13% |
| VIRT240517P00023000 | 2024-05-03 1:59PM EDT | 23.00 | 0.63 | 0.60 | 0.75 | -0.42 | -40.00% | 48 | 72 | 28.32% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 34.96% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 0.90 | 4.60 | 0.00 | - | - | 0 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.