Italia markets open in 4 hours 2 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.862,15 +2.415,10 (+4,28%) CMC Crypto 200
1.315,93 +32,10 (+2,50%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 3.70 | 2.60 | 2.70 | 0.00 | - | 1 | 153 | 50.39% |
| VIRT240719C00022000 | 2024-06-26 9:45AM EDT | 22.00 | 1.45 | 0.95 | 1.15 | 0.00 | - | 2 | 22 | 44.82% |
| VIRT240719C00023000 | 2024-06-28 3:31PM EDT | 23.00 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 2 | 44 | 40.92% |
| VIRT240719C00024000 | 2024-06-27 11:49AM EDT | 24.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 245 | 40.82% |
| VIRT240719C00025000 | 2024-06-28 12:31PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 352 | 42.19% |
| VIRT240719C00026000 | 2024-06-26 12:21PM EDT | 26.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 62 | 46.88% |
| VIRT240719C00027000 | 2024-06-24 11:25AM EDT | 27.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 4 | 17 | 105.37% |
| VIRT240719C00028000 | 2024-06-12 12:45PM EDT | 28.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 72.46% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719P00015000 | 2024-06-20 2:51PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 5 | 85.16% |
| VIRT240719P00019000 | 2024-06-03 3:26PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 50.00% |
| VIRT240719P00020000 | 2024-06-28 1:21PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 45.70% |
| VIRT240719P00021000 | 2024-06-27 3:04PM EDT | 21.00 | 0.18 | 0.20 | 0.25 | 0.00 | - | 1 | 84 | 38.77% |
| VIRT240719P00022000 | 2024-06-28 3:33PM EDT | 22.00 | 0.52 | 0.45 | 0.55 | +0.12 | +30.00% | 3 | 73 | 37.31% |
| VIRT240719P00023000 | 2024-06-28 11:31AM EDT | 23.00 | 0.85 | 0.95 | 1.05 | +0.10 | +13.33% | 1 | 113 | 35.94% |
| VIRT240719P00024000 | 2024-06-21 10:26AM EDT | 24.00 | 1.40 | 1.65 | 1.85 | 0.00 | - | 1 | 8 | 40.82% |
| VIRT240719P00025000 | 2024-06-20 2:51PM EDT | 25.00 | 1.98 | 0.45 | 2.65 | 0.00 | - | 1 | 8 | 37.50% |
| VIRT240719P00029000 | 2024-06-20 3:00PM EDT | 29.00 | 5.88 | 4.40 | 8.20 | 0.00 | - | - | 10 | 178.32% |
| VIRT240719P00030000 | 2024-06-20 3:01PM EDT | 30.00 | 6.90 | 5.40 | 9.10 | 0.00 | - | - | 5 | 183.30% |
© 2024 Yahoo. Tutti i diritti riservati.