Italia markets close in 6 hours 47 minutes
FTSE MIB
34.283,87 +177,86 (+0,52%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,10 +0,22 (+0,26%) Bitcoin EUR
50.118,71 -2.957,93 (-5,57%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816C00021000 | 2024-06-21 2:57PM EDT | 21.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| VIRT240816C00022000 | 2024-06-27 3:07PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT240816C00023000 | 2024-07-02 10:27AM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VIRT240816C00024000 | 2024-06-24 10:57AM EDT | 24.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VIRT240816C00025000 | 2024-06-28 3:07PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VIRT240816C00027000 | 2024-06-24 12:52PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VIRT240816P00021000 | 2024-07-02 12:52PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VIRT240816P00022000 | 2024-06-28 3:22PM EDT | 22.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VIRT240816P00023000 | 2024-06-25 12:56PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT240816P00024000 | 2024-06-24 10:57AM EDT | 24.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.