Italia markets open in 1 hour 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.654,98 +481,83 (+1,23%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.628,92 +356,81 (+0,62%) CMC Crypto 200
1.280,65 +31,53 (+2,52%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00010000 | 2024-02-26 2:20PM EDT | 10.00 | 7.10 | 9.80 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIRT240920C00011000 | 2024-03-15 3:12PM EDT | 11.00 | 8.38 | 8.50 | 11.20 | 0.00 | - | - | 2 | 0.00% |
| VIRT240920C00013000 | 2024-04-05 2:42PM EDT | 13.00 | 7.85 | 8.00 | 11.60 | 0.00 | - | 20 | 35 | 151.61% |
| VIRT240920C00015000 | 2024-05-15 12:51PM EDT | 15.00 | 8.87 | 8.20 | 10.80 | 0.00 | - | 2 | 0 | 120.56% |
| VIRT240920C00016000 | 2024-06-10 11:28AM EDT | 16.00 | 8.42 | 5.40 | 8.90 | 0.00 | - | 15 | 80 | 122.17% |
| VIRT240920C00017000 | 2024-05-20 9:50AM EDT | 17.00 | 6.50 | 4.90 | 6.80 | 0.00 | - | 20 | 176 | 72.51% |
| VIRT240920C00018000 | 2024-06-07 3:34PM EDT | 18.00 | 4.60 | 3.80 | 7.30 | 0.00 | - | 1 | 31 | 54.00% |
| VIRT240920C00019000 | 2024-05-31 10:31AM EDT | 19.00 | 4.41 | 4.30 | 4.50 | 0.00 | - | 1 | 88 | 43.95% |
| VIRT240920C00020000 | 2024-06-21 3:01PM EDT | 20.00 | 3.58 | 3.40 | 3.60 | 0.00 | - | 5 | 21 | 39.36% |
| VIRT240920C00021000 | 2024-06-24 3:00PM EDT | 21.00 | 3.15 | 2.00 | 2.75 | 0.00 | - | 2 | 149 | 35.21% |
| VIRT240920C00022000 | 2024-06-24 10:46AM EDT | 22.00 | 2.45 | 1.90 | 2.05 | 0.00 | - | 20 | 248 | 33.45% |
| VIRT240920C00023000 | 2024-06-24 3:49PM EDT | 23.00 | 1.78 | 1.35 | 1.45 | 0.00 | - | 9 | 394 | 31.79% |
| VIRT240920C00024000 | 2024-06-24 3:43PM EDT | 24.00 | 1.25 | 0.90 | 1.00 | 0.00 | - | 1 | 252 | 31.13% |
| VIRT240920C00025000 | 2024-06-20 9:36AM EDT | 25.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 202 | 31.54% |
| VIRT240920C00026000 | 2024-06-21 2:57PM EDT | 26.00 | 0.40 | 0.30 | 0.70 | 0.00 | - | 70 | 168 | 37.89% |
| VIRT240920C00027000 | 2024-06-12 11:34AM EDT | 27.00 | 0.62 | 0.20 | 0.30 | 0.00 | - | 5 | 43 | 31.45% |
| VIRT240920C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 44.04% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920P00010000 | 2024-02-08 12:31PM EDT | 10.00 | 0.13 | 0.00 | 3.10 | 0.00 | - | 28 | 28 | 202.54% |
| VIRT240920P00011000 | 2024-05-07 10:59AM EDT | 11.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 862 | 85.55% |
| VIRT240920P00012000 | 2024-05-06 1:00PM EDT | 12.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | - | 3 | 158.79% |
| VIRT240920P00013000 | 2024-03-22 9:59AM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 92.58% |
| VIRT240920P00014000 | 2024-06-21 3:02PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 238 | 53.52% |
| VIRT240920P00015000 | 2024-06-25 12:33PM EDT | 15.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 15 | 1,148 | 79.10% |
| VIRT240920P00016000 | 2024-06-17 10:56AM EDT | 16.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 115 | 95.80% |
| VIRT240920P00017000 | 2024-05-22 12:40PM EDT | 17.00 | 0.16 | 0.05 | 0.65 | 0.00 | - | 2 | 82 | 55.57% |
| VIRT240920P00018000 | 2024-06-10 3:38PM EDT | 18.00 | 0.14 | 0.00 | 1.20 | 0.00 | - | 5 | 560 | 57.81% |
| VIRT240920P00019000 | 2024-05-21 10:12AM EDT | 19.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 50 | 190 | 38.09% |
| VIRT240920P00020000 | 2024-06-25 12:11PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 99 | 32.72% |
| VIRT240920P00021000 | 2024-06-25 10:16AM EDT | 21.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 100 | 32.52% |
| VIRT240920P00022000 | 2024-06-25 10:44AM EDT | 22.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 42 | 29.88% |
| VIRT240920P00023000 | 2024-06-24 10:50AM EDT | 23.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 69 | 29.59% |
| VIRT240920P00024000 | 2024-06-17 9:30AM EDT | 24.00 | 1.61 | 1.75 | 1.90 | 0.00 | - | 1 | 24 | 30.01% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 25.00 | 3.70 | 2.50 | 2.85 | 0.00 | - | 2 | 6 | 36.43% |
| VIRT240920P00026000 | 2024-06-11 10:06AM EDT | 26.00 | 3.00 | 2.80 | 3.40 | 0.00 | - | - | 0 | 31.06% |
| VIRT240920P00030000 | 2024-04-23 11:56AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.