Italia markets open in 3 hours 11 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.894,43 +2.323,09 (+4,11%) CMC Crypto 200
1.315,42 +31,59 (+2,46%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220C00018000 | 2024-06-14 3:59PM EDT | 18.00 | 5.77 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 39.75% |
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 19.00 | 3.93 | 4.00 | 5.50 | 0.00 | - | 2 | 2 | 62.26% |
| VIRT241220C00020000 | 2024-06-14 9:31AM EDT | 20.00 | 4.35 | 2.20 | 5.40 | 0.00 | - | 2 | 3 | 70.36% |
| VIRT241220C00021000 | 2024-06-27 11:11AM EDT | 21.00 | 3.00 | 2.65 | 2.85 | 0.00 | - | 5 | 110 | 34.33% |
| VIRT241220C00022000 | 2024-06-26 11:36AM EDT | 22.00 | 2.45 | 2.05 | 2.30 | 0.00 | - | 1 | 21 | 33.94% |
| VIRT241220C00023000 | 2024-05-22 2:24PM EDT | 23.00 | 1.72 | 1.00 | 2.15 | 0.00 | - | 1 | 10 | 38.82% |
| VIRT241220C00024000 | 2024-06-24 2:55PM EDT | 24.00 | 1.80 | 1.15 | 1.35 | +1.80 | - | - | 3 | 31.93% |
| VIRT241220C00025000 | 2024-06-25 1:38PM EDT | 25.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 20 | 104 | 31.15% |
| VIRT241220C00026000 | 2024-06-24 3:52PM EDT | 26.00 | 1.05 | 0.60 | 1.80 | 0.00 | - | 2 | 80 | 49.51% |
| VIRT241220C00027000 | 2024-06-10 11:23AM EDT | 27.00 | 1.05 | 0.40 | 1.30 | 0.00 | - | 100 | 115 | 45.22% |
| VIRT241220C00028000 | 2024-05-15 12:12PM EDT | 28.00 | 0.74 | 0.60 | 0.80 | 0.00 | - | - | 1 | 39.55% |
| VIRT241220C00029000 | 2024-06-21 10:49AM EDT | 29.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 46.00% |
| VIRT241220C00030000 | 2024-05-14 11:37AM EDT | 30.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 10 | 54.20% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220P00012000 | 2024-06-04 3:09PM EDT | 12.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 9 | 99.12% |
| VIRT241220P00014000 | 2024-06-28 1:09PM EDT | 14.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 176 | 323 | 81.98% |
| VIRT241220P00015000 | 2024-06-04 3:53PM EDT | 15.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 392 | 479 | 73.49% |
| VIRT241220P00017000 | 2024-06-28 1:06PM EDT | 17.00 | 0.26 | 0.20 | 0.35 | -0.03 | -10.34% | 72 | 177 | 37.16% |
| VIRT241220P00018000 | 2024-06-04 3:53PM EDT | 18.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 168 | 198 | 34.47% |
| VIRT241220P00019000 | 2024-06-27 3:35PM EDT | 19.00 | 0.52 | 0.50 | 2.65 | 0.00 | - | 1 | 2 | 52.93% |
| VIRT241220P00020000 | 2024-06-25 2:23PM EDT | 20.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 49 | 52 | 34.25% |
| VIRT241220P00021000 | 2024-06-26 1:44PM EDT | 21.00 | 0.98 | 1.05 | 1.30 | 0.00 | - | 6 | 17 | 32.59% |
| VIRT241220P00022000 | 2024-06-25 12:11PM EDT | 22.00 | 1.20 | 1.45 | 1.70 | 0.00 | - | 1 | 24 | 31.47% |
| VIRT241220P00023000 | 2024-06-24 3:10PM EDT | 23.00 | 1.50 | 1.95 | 2.20 | 0.00 | - | 2 | 135 | 30.71% |
| VIRT241220P00024000 | 2024-06-24 1:58PM EDT | 24.00 | 2.15 | 2.55 | 2.75 | +2.15 | - | - | 52 | 29.44% |
| VIRT241220P00025000 | 2024-06-20 2:08PM EDT | 25.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 150 | 68 | 28.52% |
© 2024 Yahoo. Tutti i diritti riservati.