Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 176 | 152 |
- | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 392 | 479 |
- | - | - | - | - | 17.00 | 0.26 | 0.00 | - | 72 | 105 |
5.77 | 0.00 | - | 1 | 2 | 18.00 | 0.49 | 0.00 | - | 168 | 198 |
3.93 | 0.00 | - | 2 | 2 | 19.00 | 0.52 | 0.00 | - | 1 | 2 |
4.35 | 0.00 | - | 2 | 3 | 20.00 | 0.70 | 0.00 | - | 49 | 52 |
3.00 | 0.00 | - | 5 | 110 | 21.00 | 0.98 | 0.00 | - | 6 | 17 |
2.45 | 0.00 | - | 1 | 21 | 22.00 | 1.20 | 0.00 | - | 1 | 24 |
1.72 | 0.00 | - | 1 | 10 | 23.00 | 1.50 | 0.00 | - | 2 | 135 |
1.80 | 0.00 | - | - | 3 | 24.00 | 2.15 | 0.00 | - | - | 52 |
1.20 | 0.00 | - | 20 | 104 | 25.00 | 3.32 | 0.00 | - | 1 | 69 |
1.05 | 0.00 | - | 2 | 80 | 26.00 | - | - | - | - | - |
1.05 | 0.00 | - | 100 | 115 | 27.00 | - | - | - | - | - |
0.74 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |