Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.20 | 0.00 | - | 1 | 11 |
15.50 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 50 |
8.00 | 0.00 | - | - | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 487 |
10.43 | 0.00 | - | 1 | 22 | 13.00 | 0.15 | 0.00 | - | 1 | 158 |
7.98 | 0.00 | - | 2 | 49 | 15.00 | 0.20 | 0.00 | - | 2 | 1,541 |
4.90 | -1.25 | -20.33% | 2 | 239 | 18.00 | 0.45 | 0.00 | - | 10 | 431 |
3.64 | -0.84 | -18.75% | 5 | 1,627 | 20.00 | 0.82 | 0.00 | - | 1 | 373 |
2.52 | 0.00 | - | 2 | 614 | 22.00 | 1.50 | 0.00 | - | 1 | 204 |
1.07 | 0.00 | - | 1 | 545 | 25.00 | 2.60 | 0.00 | - | 100 | 52 |
0.71 | 0.00 | - | 1 | 270 | 27.00 | 4.00 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 2 | 2,241 | 30.00 | 6.95 | 0.00 | - | 1 | 6 |
0.35 | 0.00 | - | 8 | 138 | 32.00 | 12.80 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 3 | 1,982 | 35.00 | 16.10 | 0.00 | - | - | 1 |