Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 2 |
4.00 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 4 | 5 |
2.90 | 0.00 | - | 20 | 20 | 18.00 | 0.05 | 0.00 | - | 10 | 35 |
3.30 | -0.23 | -6.52% | 6 | 13 | 19.00 | 0.20 | 0.00 | - | 6 | 176 |
2.55 | +0.47 | +22.60% | 18 | 190 | 20.00 | 0.15 | 0.00 | - | 4 | 1,255 |
1.65 | +0.45 | +37.50% | 54 | 647 | 21.00 | 0.08 | -0.07 | -46.67% | 5 | 228 |
0.85 | +0.35 | +70.00% | 19 | 350 | 22.00 | 0.25 | -0.10 | -28.57% | 3 | 374 |
0.29 | +0.14 | +93.33% | 106 | 1,432 | 23.00 | 0.63 | -0.42 | -40.00% | 48 | 72 |
0.05 | 0.00 | - | 1 | 150 | 24.00 | 3.15 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | - | 1 | 25.00 | 2.90 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |