Italia markets open in 1 hour 53 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.651,33 +478,18 (+1,22%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.624,76 +304,76 (+0,53%) CMC Crypto 200
1.280,98 +31,86 (+2,55%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 153 | 55.08% |
| VIRT240719C00022000 | 2024-06-14 1:05PM EDT | 22.00 | 2.00 | 0.50 | 1.60 | 0.00 | - | 1 | 20 | 42.87% |
| VIRT240719C00023000 | 2024-06-25 3:59PM EDT | 23.00 | 0.90 | 0.20 | 0.90 | 0.00 | - | 1 | 42 | 37.11% |
| VIRT240719C00024000 | 2024-06-25 2:58PM EDT | 24.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 4 | 241 | 37.21% |
| VIRT240719C00025000 | 2024-06-24 3:39PM EDT | 25.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 39 | 352 | 37.11% |
| VIRT240719C00026000 | 2024-06-24 2:04PM EDT | 26.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 61 | 40.14% |
| VIRT240719C00027000 | 2024-06-24 11:25AM EDT | 27.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 17 | 43.75% |
| VIRT240719C00028000 | 2024-06-12 12:45PM EDT | 28.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 5 | 71.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719P00015000 | 2024-06-20 2:51PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 5 | 79.69% |
| VIRT240719P00019000 | 2024-06-03 3:26PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 53.13% |
| VIRT240719P00020000 | 2024-06-24 12:53PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 7 | 8 | 41.80% |
| VIRT240719P00021000 | 2024-06-25 12:43PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 73 | 38.48% |
| VIRT240719P00022000 | 2024-06-24 2:01PM EDT | 22.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 5 | 42 | 38.09% |
| VIRT240719P00023000 | 2024-06-25 10:42AM EDT | 23.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 16 | 77 | 35.06% |
| VIRT240719P00024000 | 2024-06-21 10:26AM EDT | 24.00 | 1.40 | 0.10 | 3.50 | 0.00 | - | 1 | 8 | 52.73% |
| VIRT240719P00025000 | 2024-06-20 2:51PM EDT | 25.00 | 1.98 | 0.15 | 4.10 | 0.00 | - | 5 | 8 | 123.73% |
| VIRT240719P00029000 | 2024-06-20 3:00PM EDT | 29.00 | 5.88 | 5.50 | 6.40 | 0.00 | - | - | 10 | 86.82% |
| VIRT240719P00030000 | 2024-06-20 3:01PM EDT | 30.00 | 6.90 | 6.60 | 7.50 | 0.00 | - | - | 5 | 64.26% |
© 2024 Yahoo. Tutti i diritti riservati.