Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240719C00015000 | 2024-03-07 11:25AM EDT | 2024-07-19 | 5.50 | 10.10 | 12.90 | 0.00 | - | 2 | 42 | 0.00% |
VITL241018C00015000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 28.50 | 28.10 | 31.60 | 0.00 | - | 1 | 1 | 135.06% |
VITL250117C00015000 | 2024-04-12 1:09PM EDT | 2025-01-17 | 13.40 | 21.40 | 24.40 | 0.00 | - | 4 | 14 | 0.00% |
VITL260116C00015000 | 2023-12-01 1:01PM EDT | 2026-01-16 | 3.38 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240719P00015000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 273.44% |
VITL241018P00015000 | 2024-02-29 2:07PM EDT | 2024-10-18 | 1.25 | 0.20 | 0.70 | 0.00 | - | 2 | 8 | 125.39% |
VITL250117P00015000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 25.00% |
VITL260116P00015000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 10 | 71.95% |