Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VITL241018C00060000 | 2024-06-25 12:20PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
VITL250117C00060000 | 2024-06-26 2:12PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VITL260116C00060000 | 2024-06-27 10:31AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VITL241018P00060000 | 2024-06-26 11:36AM EDT | 2024-10-18 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VITL250117P00060000 | 2024-06-05 2:42PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |