Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIV240517C00005000 | 2024-02-12 11:00AM EDT | 5.00 | 6.10 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 562.11% |
VIV240517C00007500 | 2023-10-06 2:23PM EDT | 7.50 | 1.55 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 73.44% |
VIV240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.05 | 0.10 | 0.35 | 0.00 | - | 14 | 272 | 48.83% |
VIV240517C00012500 | 2024-02-21 10:57AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 141.41% |
VIV240517C00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 274.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIV240517P00007500 | 2023-11-20 1:45PM EDT | 7.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 125.00% |
VIV240517P00010000 | 2024-05-02 1:10PM EDT | 10.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 455 | 62.50% |