Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIV240621C00010000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 1 | 70 | 65.82% |
VIV240816C00010000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 22 | 865 | 37.89% |
VIV241115C00010000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 0.75 | 0.15 | 0.85 | 0.00 | - | 4 | 4 | 46.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIV240621P00010000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 78.13% |
VIV240816P00010000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.88 | 0.00 | 2.05 | 0.00 | - | 5 | 354 | 82.03% |