Italia markets closed

Vivic Corp. (VIVC)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,70000,0000 (0,00%)
In data: 11:56AM EDT. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20241,70001,70001,70001,70001,7000-
07 mag 20241,70001,70001,70001,70001,7000-
06 mag 20241,70001,70001,70001,70001,7000-
03 mag 20241,70001,70001,70001,70001,7000-
02 mag 20241,70001,70001,70001,70001,7000-
01 mag 20241,70001,70001,70001,70001,7000-
30 apr 20241,70001,70001,70001,70001,7000-
29 apr 20241,70001,70001,70001,70001,7000-
26 apr 20241,70001,70001,70001,70001,7000-
25 apr 20241,70001,70001,70001,70001,7000-
24 apr 20241,70001,70001,70001,70001,7000-
23 apr 20241,70001,70001,70001,70001,7000-
22 apr 20241,70001,70001,70001,70001,7000-
19 apr 20241,70001,70001,70001,70001,7000-
18 apr 20241,70001,70001,70001,70001,7000-
17 apr 20241,70001,70001,70001,70001,7000-
16 apr 20241,70001,70001,70001,70001,7000-
15 apr 20241,70001,70001,70001,70001,7000-
12 apr 20241,70001,70001,70001,70001,7000-
11 apr 20241,70001,70001,70001,70001,7000-
10 apr 20241,70001,70001,70001,70001,7000-
09 apr 20241,70001,70001,70001,70001,7000-
08 apr 20241,70001,70001,70001,70001,7000-
05 apr 20241,70001,70001,70001,70001,7000-
04 apr 20241,70001,70001,70001,70001,7000-
03 apr 20241,70001,70001,70001,70001,7000-
02 apr 20241,70001,70001,70001,70001,7000-
01 apr 20241,70001,70001,70001,70001,7000-
28 mar 20241,70001,70001,70001,70001,7000-
27 mar 20241,70001,70001,70001,70001,7000-
26 mar 20241,70001,70001,70001,70001,7000-
25 mar 20241,70001,70001,70001,70001,7000-
22 mar 20241,70001,70001,70001,70001,7000-
21 mar 20241,70001,70001,70001,70001,7000-
20 mar 20241,70001,70001,70001,70001,7000-
19 mar 20241,70001,70001,70001,70001,7000-
18 mar 20241,70001,70001,70001,70001,7000-
15 mar 20241,70001,70001,70001,70001,7000-
14 mar 20241,70001,70001,70001,70001,7000-
13 mar 20241,70001,70001,70001,70001,7000-
12 mar 20241,70001,70001,70001,70001,7000-
11 mar 20241,70001,70001,70001,70001,7000300
08 mar 20241,70001,73001,60001,70001,70002.200
07 mar 20241,10001,75001,10001,73001,73001.300
06 mar 20241,10001,10001,10001,10001,10001.600
05 mar 20240,75201,24000,75201,15001,15002.620
04 mar 20240,51000,51000,51000,51000,5100-
01 mar 20240,51000,51000,51000,51000,5100-
29 feb 20240,51000,51000,51000,51000,5100-
28 feb 20240,51000,51000,51000,51000,5100-
27 feb 20240,51000,51000,51000,51000,5100-
26 feb 20240,51000,51000,51000,51000,5100-
23 feb 20240,51000,51000,51000,51000,5100-
22 feb 20240,51000,51000,51000,51000,5100-
21 feb 20240,51000,51000,51000,51000,5100-
20 feb 20240,51000,51000,51000,51000,5100-
16 feb 20240,51000,51000,51000,51000,5100-
15 feb 20240,51000,51000,51000,51000,5100-
14 feb 20240,75000,75000,51000,51000,51004.850
13 feb 20240,75000,75000,75000,75000,7500-
12 feb 20240,75000,75000,75000,75000,7500-
09 feb 20240,75000,75000,75000,75000,7500-
08 feb 20240,75000,75000,75000,75000,7500-
07 feb 20240,75000,75000,75000,75000,7500-
06 feb 20240,75000,75000,75000,75000,7500-
05 feb 20240,75000,75000,75000,75000,7500-
02 feb 20240,75000,75000,75000,75000,7500-
01 feb 20240,75000,75000,75000,75000,7500-
31 gen 20240,75000,75000,75000,75000,7500-
30 gen 20240,75000,75000,75000,75000,75005.000
29 gen 20240,75000,75000,75000,75000,7500-
26 gen 20240,75000,75000,75000,75000,7500-
25 gen 20240,75000,75000,75000,75000,7500-
24 gen 20240,75000,75000,75000,75000,750010.142
23 gen 20240,75000,75000,75000,75000,75007.000
22 gen 20240,75000,75000,75000,75000,7500-
19 gen 20240,75000,75000,74990,75000,750011.000
18 gen 20240,75000,75000,72500,72500,72509.130
17 gen 20240,75000,75000,71500,71500,71501.650
16 gen 20241,18001,18001,18001,18001,1800-
12 gen 20241,18001,18001,18001,18001,1800-
11 gen 20241,18001,18001,18001,18001,1800-
10 gen 20241,18001,18001,18001,18001,1800400
09 gen 20241,15001,15001,00001,00001,0000300
08 gen 20241,40001,40001,40001,40001,4000-
05 gen 20241,25001,40001,25001,40001,4000300
04 gen 20241,50001,50001,50001,50001,5000100
03 gen 20241,00001,88001,00001,88001,88001.341
02 gen 20240,70000,90000,70000,90000,9000291
29 dic 20230,89991,48000,78260,78260,782615.096
28 dic 20230,71000,71000,70000,70000,7000900
27 dic 20230,90000,90000,90000,90000,9000-
26 dic 20230,90000,90000,90000,90000,90003.800
22 dic 20230,90001,00000,90001,00001,00001.154
21 dic 20230,71000,90000,71000,90000,90005.110
20 dic 20230,50000,60000,41000,60000,60007.000
19 dic 20230,50500,67850,50500,67850,67859.100
18 dic 20230,40000,40000,40000,40000,4000-
15 dic 20230,40000,40000,40000,40000,40005.000
14 dic 20230,22000,40000,22000,40000,400013.003
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...