Italia markets closed

Vanguard FTSE Japan UCITS ETF USD Accumulation (VJPA.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,41-0,25 (-0,77%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202431,5031,5831,4031,4131,4116.214
20 giu 202431,7031,7331,6431,6631,665.557
19 giu 202431,8231,8831,6431,6531,651.160
18 giu 202431,6131,7031,5931,6631,6621.264
17 giu 202431,6131,6131,4831,5831,586.373
14 giu 202431,9532,0031,8131,9531,9513.913
13 giu 202432,0832,2031,8831,9531,9516.606
12 giu 202432,3132,8232,3132,7432,744.294
11 giu 202432,5032,6332,3532,3732,3723.953
10 giu 202432,6032,7732,5432,7632,7611.219
07 giu 202432,7132,7232,4132,5432,548.185
06 giu 202432,6632,6932,5832,6532,6554.056
05 giu 202432,5332,6132,4432,5832,58123.327
04 giu 202432,8232,8832,7632,7632,7615.614
03 giu 202432,8132,8732,6832,8132,8120.383
31 mag 202432,5132,6732,4432,4732,4718.252
30 mag 202432,0832,4731,9532,2232,225.039
29 mag 202432,1832,2831,8431,9031,9017.726
28 mag 202432,6332,7732,5232,5732,5716.633
24 mag 202432,1532,3832,1532,3532,358.161
23 mag 202432,4732,4932,1532,1932,191.295
22 mag 202432,3132,3232,1332,2232,227.474
21 mag 202432,5632,6732,5332,5632,567.350
20 mag 202432,8132,8732,7832,7932,791.685
17 mag 202432,5332,6132,4732,5032,5037.539
16 mag 202432,5432,7332,5132,5032,5013.757
15 mag 202432,2832,5832,2732,5832,5814.351
14 mag 202432,1332,2832,1032,2232,2215.289
13 mag 202432,0832,2232,0832,1232,1247.682
10 mag 202432,3532,4232,2432,2632,2616.756
09 mag 202432,1332,3532,0332,3332,337.680
08 mag 202432,1532,2732,1532,2532,2511.476
07 mag 202432,8132,8832,6532,7032,7030.286
03 mag 202432,5232,8032,4732,7132,712.452
02 mag 202432,3132,4332,2132,3332,331.168
01 mag 202431,8331,9131,8131,8631,86631
30 apr 202432,3332,3532,0332,0732,0710.044
29 apr 202432,2532,4432,0132,0432,047.712
26 apr 202431,7731,8631,6531,7631,767.695
25 apr 202431,6431,6631,2331,4431,442.298
24 apr 202432,1732,2632,0131,9831,982.375
23 apr 202431,7831,9631,7531,9231,923.137
22 apr 202431,6931,7731,6031,7431,742.598
19 apr 202431,4631,7031,4231,7031,7018.432
18 apr 202431,9832,0631,7931,9131,913.817
17 apr 202431,7731,9231,7531,8031,8015.800
16 apr 202432,1332,2932,1332,2232,224.222
15 apr 202433,0533,0832,8332,9232,9233.058
12 apr 202432,9733,2832,9232,9032,90944
11 apr 202433,1933,2132,8832,8932,893.526
10 apr 202432,9733,3832,8732,9032,9013.422
09 apr 202433,5633,6233,2533,2533,2525.086
08 apr 202433,2433,4033,2133,3833,388.516
05 apr 202433,0133,0632,9033,0633,065.400
04 apr 202433,4333,4733,2833,4033,404.010
03 apr 202433,0633,3133,0333,3133,3134.849
02 apr 202433,1933,2432,8832,9932,998.240
28 mar 202433,6133,7933,5333,7233,729.133
27 mar 202433,6933,8433,6733,7633,767.465
26 mar 202433,7433,8333,7233,8833,888.372
25 mar 202433,6233,6533,5133,6133,6118.503
22 mar 202434,0734,0733,9433,9433,947.712
21 mar 202433,9234,0333,8833,9433,942.822
20 mar 202433,6733,6733,5133,5633,569.896
19 mar 202433,3933,5133,2933,5533,5517.785
18 mar 202433,4633,4633,3033,3533,352.749
15 mar 202432,9733,0132,8832,8332,8312.605
14 mar 202432,9433,0032,6932,7232,725.259
13 mar 202432,7832,8332,6532,7432,7421.737
12 mar 202432,8233,0832,8132,9732,9719.759
11 mar 202433,1533,1532,8732,9232,9263.526
08 mar 202433,7633,8733,6533,7233,7296.082
07 mar 202433,4733,6533,4433,6733,672.128
06 mar 202433,6233,6933,4033,6833,685.436
05 mar 202433,2233,2833,1733,1733,173.330
04 mar 202433,0833,1032,9332,9332,934.856
01 mar 202433,0333,1332,9533,1033,1017.811
29 feb 202432,7432,7432,5332,5632,5631.947
28 feb 202432,4332,4732,2932,4732,4711.531
27 feb 202432,6532,7232,6032,6532,658.492
26 feb 202432,6232,7132,5932,6532,6518.228
23 feb 202432,4732,6632,4032,6032,6021.285
22 feb 202432,5732,5832,4432,4432,443.892
21 feb 202431,9632,1931,9632,0632,0641.796
20 feb 202432,1032,1732,0832,0532,0525.722
19 feb 202432,2832,2832,2232,2432,24735
16 feb 202432,0332,1031,9531,9931,993.153
15 feb 202431,7031,8931,6231,8031,809.143
14 feb 202431,5331,6131,4931,5431,543.370
13 feb 202432,0832,1331,6531,7031,708.310
12 feb 202431,6031,6731,5131,6631,663.958
09 feb 202431,3631,4431,3431,3631,3627.088
08 feb 202431,5231,5631,2231,2031,205.268
07 feb 202431,3931,5231,3931,5031,502.081
06 feb 202431,2931,3031,1831,2631,267.039
05 feb 202431,4331,4831,3031,3031,302.807
02 feb 202431,5531,6431,3131,3331,3320.992
01 feb 202431,5131,5631,4531,4931,4914.602
31 gen 202431,4931,6031,4931,5331,534.532
30 gen 202431,1631,2531,1631,1631,1611.627
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...