Italia markets closed

Virtus KAR Small-Mid Cap Core C (VKSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,87+0,20 (+1,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202417,6717,6717,6717,6717,67-
01 mag 202417,5117,5117,5117,5117,51-
30 apr 202417,5817,5817,5817,5817,58-
29 apr 202417,8317,8317,8317,8317,83-
26 apr 202417,7317,7317,7317,7317,73-
25 apr 202417,8217,8217,8217,8217,82-
24 apr 202417,7817,7817,7817,7817,78-
23 apr 202417,8417,8417,8417,8417,84-
22 apr 202417,5817,5817,5817,5817,58-
19 apr 202417,4217,4217,4217,4217,42-
18 apr 202417,4517,4517,4517,4517,45-
17 apr 202417,5317,5317,5317,5317,53-
16 apr 202417,6717,6717,6717,6717,67-
15 apr 202417,7717,7717,7717,7717,77-
12 apr 202418,2518,2518,2518,2518,25-
11 apr 202418,2518,2518,2518,2518,25-
10 apr 202418,2618,2618,2618,2618,26-
09 apr 202418,6618,6618,6618,6618,66-
08 apr 202418,6118,6118,6118,6118,61-
05 apr 202418,5118,5118,5118,5118,51-
04 apr 202418,3418,3418,3418,3418,34-
03 apr 202418,5218,5218,5218,5218,52-
02 apr 202418,5218,5218,5218,5218,52-
01 apr 202418,7418,7418,7418,7418,74-
28 mar 202418,9018,9018,9018,9018,90-
27 mar 202418,8718,8718,8718,8718,87-
26 mar 202418,6018,6018,6018,6018,60-
25 mar 202418,6418,6418,6418,6418,64-
22 mar 202418,7918,7918,7918,7918,79-
21 mar 202418,9118,9118,9118,9118,91-
20 mar 202418,6518,6518,6518,6518,65-
19 mar 202418,4918,4918,4918,4918,49-
18 mar 202418,2818,2818,2818,2818,28-
15 mar 202418,2718,2718,2718,2718,27-
14 mar 202418,2218,2218,2218,2218,22-
13 mar 202418,4618,4618,4618,4618,46-
12 mar 202418,4618,4618,4618,4618,46-
11 mar 202418,3718,3718,3718,3718,37-
08 mar 202418,5018,5018,5018,5018,50-
07 mar 202418,6618,6618,6618,6618,66-
06 mar 202418,4018,4018,4018,4018,40-
05 mar 202418,3318,3318,3318,3318,33-
04 mar 202418,5218,5218,5218,5218,52-
01 mar 202418,4818,4818,4818,4818,48-
29 feb 202418,3118,3118,3118,3118,31-
28 feb 202418,2118,2118,2118,2118,21-
27 feb 202418,1018,1018,1018,1018,10-
26 feb 202418,1218,1218,1218,1218,12-
23 feb 202418,0918,0918,0918,0918,09-
22 feb 202418,0318,0318,0318,0318,03-
21 feb 202417,7617,7617,7617,7617,76-
20 feb 202417,7217,7217,7217,7217,72-
16 feb 202417,8417,8417,8417,8417,84-
15 feb 202417,9717,9717,9717,9717,97-
14 feb 202417,7617,7617,7617,7617,76-
13 feb 202417,3917,3917,3917,3917,39-
12 feb 202417,8317,8317,8317,8317,83-
09 feb 202417,7917,7917,7917,7917,79-
08 feb 202417,7017,7017,7017,7017,70-
07 feb 202417,5017,5017,5017,5017,50-
06 feb 202417,3417,3417,3417,3417,34-
05 feb 202417,2717,2717,2717,2717,27-
02 feb 202417,4617,4617,4617,4617,46-
01 feb 202417,4017,4017,4017,4017,40-
31 gen 202417,1517,1517,1517,1517,15-
30 gen 202417,5017,5017,5017,5017,50-
29 gen 202417,5417,5417,5417,5417,54-
26 gen 202417,3717,3717,3717,3717,37-
25 gen 202417,4717,4717,4717,4717,47-
24 gen 202417,3617,3617,3617,3617,36-
23 gen 202417,5717,5717,5717,5717,57-
22 gen 202417,6617,6617,6617,6617,66-
19 gen 202417,4017,4017,4017,4017,40-
18 gen 202417,2217,2217,2217,2217,22-
17 gen 202417,0217,0217,0217,0217,02-
16 gen 202417,1317,1317,1317,1317,13-
12 gen 202417,2317,2317,2317,2317,23-
11 gen 202417,2817,2817,2817,2817,28-
10 gen 202417,2617,2617,2617,2617,26-
09 gen 202417,1617,1617,1617,1617,16-
08 gen 202417,2917,2917,2917,2917,29-
05 gen 202417,0317,0317,0317,0317,03-
04 gen 202417,0117,0117,0117,0117,01-
03 gen 202416,9716,9716,9716,9716,97-
02 gen 202417,4117,4117,4117,4117,41-
29 dic 202317,6317,6317,6317,6317,63-
28 dic 202317,7417,7417,7417,7417,74-
27 dic 202317,7617,7617,7617,7617,76-
26 dic 202317,7517,7517,7517,7517,75-
22 dic 202317,6017,6017,6017,6017,60-
21 dic 202317,3417,3417,3417,3417,34-
20 dic 202317,1017,1017,1017,1017,10-
19 dic 202317,2717,2717,2717,2717,27-
18 dic 202317,1517,1517,1517,1517,15-
15 dic 202317,0617,0617,0617,0617,06-
14 dic 202317,1717,1717,1717,1717,17-
13 dic 202316,7716,7716,7716,7716,77-
12 dic 202316,6016,6016,6016,6016,60-
11 dic 202316,5716,5716,5716,5716,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...