Italia markets close in 6 hours 7 minutes
FTSE MIB
33.738,16 +30,95 (+0,09%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.383,60 +431,86 (+0,76%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00040000 | 2024-06-18 3:39PM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240628C00044000 | 2024-06-25 1:55PM EDT | 44.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VKTX240628C00045000 | 2024-06-25 3:57PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| VKTX240628C00046000 | 2024-06-21 1:25PM EDT | 46.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628C00049000 | 2024-06-25 3:44PM EDT | 49.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| VKTX240628C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 12.50% |
| VKTX240628C00051000 | 2024-06-25 3:48PM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VKTX240628C00052000 | 2024-06-25 3:56PM EDT | 52.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| VKTX240628C00053000 | 2024-06-25 3:51PM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| VKTX240628C00054000 | 2024-06-25 3:39PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| VKTX240628C00055000 | 2024-06-25 3:45PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 50.00% |
| VKTX240628C00056000 | 2024-06-25 3:45PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| VKTX240628C00057000 | 2024-06-25 3:54PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| VKTX240628C00058000 | 2024-06-25 1:42PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VKTX240628C00059000 | 2024-06-24 11:59AM EDT | 59.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| VKTX240628C00060000 | 2024-06-25 3:59PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| VKTX240628C00061000 | 2024-06-24 12:29PM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| VKTX240628C00062000 | 2024-06-24 1:50PM EDT | 62.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| VKTX240628C00063000 | 2024-06-21 2:11PM EDT | 63.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VKTX240628C00064000 | 2024-06-24 12:01PM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240628C00065000 | 2024-06-25 2:04PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VKTX240628C00066000 | 2024-06-25 1:56PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240628C00067000 | 2024-06-21 2:51PM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VKTX240628C00068000 | 2024-06-21 3:33PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VKTX240628C00069000 | 2024-06-21 3:35PM EDT | 69.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240628C00070000 | 2024-06-25 1:25PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240628C00071000 | 2024-06-21 3:17PM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240628C00072000 | 2024-06-07 9:36AM EDT | 72.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240628C00073000 | 2024-06-03 11:02AM EDT | 73.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| VKTX240628C00074000 | 2024-06-24 10:54AM EDT | 74.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240628C00075000 | 2024-06-24 11:54AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240628C00076000 | 2024-06-21 1:51PM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240628C00077000 | 2024-06-21 1:15PM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| VKTX240628C00078000 | 2024-06-03 9:59AM EDT | 78.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240628C00079000 | 2024-06-06 1:47PM EDT | 79.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240628C00080000 | 2024-06-24 1:37PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VKTX240628C00081000 | 2024-06-07 3:53PM EDT | 81.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240628C00083000 | 2024-05-16 11:15AM EDT | 83.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 18 | 575.78% |
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240628C00095000 | 2024-06-24 10:48AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240628C00100000 | 2024-06-21 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-25 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| VKTX240628P00044000 | 2024-06-21 2:15PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240628P00045000 | 2024-06-25 3:23PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| VKTX240628P00046000 | 2024-06-25 3:50PM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| VKTX240628P00046500 | 2024-06-25 3:43PM EDT | 46.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| VKTX240628P00047000 | 2024-06-25 3:58PM EDT | 47.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| VKTX240628P00048000 | 2024-06-25 3:51PM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| VKTX240628P00048500 | 2024-06-25 2:38PM EDT | 48.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VKTX240628P00049000 | 2024-06-25 3:56PM EDT | 49.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| VKTX240628P00049500 | 2024-06-25 2:55PM EDT | 49.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VKTX240628P00050000 | 2024-06-25 3:50PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| VKTX240628P00051000 | 2024-06-25 3:34PM EDT | 51.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240628P00052000 | 2024-06-25 2:14PM EDT | 52.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240628P00053000 | 2024-06-25 2:16PM EDT | 53.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VKTX240628P00054000 | 2024-06-24 1:12PM EDT | 54.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00055000 | 2024-06-25 3:25PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| VKTX240628P00056000 | 2024-06-21 12:20PM EDT | 56.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240628P00057000 | 2024-06-21 2:19PM EDT | 57.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| VKTX240628P00058000 | 2024-06-25 9:51AM EDT | 58.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00059000 | 2024-06-25 3:57PM EDT | 59.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00060000 | 2024-06-25 2:40PM EDT | 60.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240628P00061000 | 2024-06-21 3:41PM EDT | 61.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240628P00063000 | 2024-06-21 3:19PM EDT | 63.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240628P00065000 | 2024-06-24 9:39AM EDT | 65.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00066000 | 2024-06-21 11:27AM EDT | 66.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00067000 | 2024-06-04 3:42PM EDT | 67.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240628P00068000 | 2024-05-29 2:28PM EDT | 68.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00069000 | 2024-06-25 11:49AM EDT | 69.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240628P00070000 | 2024-06-25 11:49AM EDT | 70.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240628P00072000 | 2024-06-24 2:21PM EDT | 72.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00073000 | 2024-06-24 11:34AM EDT | 73.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 75.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VKTX240628P00076000 | 2024-06-12 9:34AM EDT | 76.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240628P00077000 | 2024-06-20 10:10AM EDT | 77.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VKTX240628P00078000 | 2024-05-09 10:27AM EDT | 78.00 | 8.00 | 20.10 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240628P00079000 | 2024-05-09 3:56PM EDT | 79.00 | 8.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240628P00080000 | 2024-06-11 10:44AM EDT | 80.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240628P00083000 | 2024-06-21 10:39AM EDT | 83.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240628P00084000 | 2024-06-21 10:39AM EDT | 84.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240628P00085000 | 2024-06-24 9:54AM EDT | 85.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240628P00088000 | 2024-05-23 9:42AM EDT | 88.00 | 26.27 | 33.00 | 37.90 | 0.00 | - | - | 0 | 0.00% |
| VKTX240628P00089000 | 2024-06-21 10:39AM EDT | 89.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240628P00090000 | 2024-06-21 10:39AM EDT | 90.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.