Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.561,61 -1.064,52 (-1,85%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.38 | 0.00 | - | 3 | 3 |
| 10.80 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.80 | 0.00 | - | - | 1 |
| 7.75 | 0.00 | - | - | 10 | 44.00 | 0.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 98 | 148 |
| - | - | - | - | - | 46.00 | 0.50 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 47.00 | 0.28 | -0.37 | -56.92% | 2 | 290 |
| 6.60 | +3.29 | +99.40% | 21 | 65 | 48.00 | 0.40 | -0.40 | -50.00% | 266 | 57 |
| - | - | - | - | - | 49.00 | 0.45 | -0.85 | -65.38% | 65 | 83 |
| 3.90 | +1.54 | +65.25% | 119 | 345 | 50.00 | 0.84 | -0.76 | -47.50% | 447 | 61 |
| 4.00 | +1.75 | +77.78% | 57 | 96 | 51.00 | 0.67 | -1.61 | -70.61% | 11 | 26 |
| 2.88 | +1.29 | +81.13% | 161 | 306 | 52.00 | 1.50 | -1.00 | -40.00% | 120 | 129 |
| 1.98 | +0.78 | +65.00% | 83 | 43 | 53.00 | 1.75 | -1.82 | -50.98% | 77 | 14 |
| - | - | - | - | - | 54.00 | 2.17 | -1.15 | -34.64% | 6 | 2 |
| 1.40 | +0.64 | +84.21% | 561 | 363 | 55.00 | 3.00 | -1.38 | -31.51% | 69 | 25 |
| 1.30 | +0.60 | +85.71% | 100 | 286 | 56.00 | 4.91 | -3.64 | -42.57% | 1 | 5 |
| 1.10 | +0.50 | +83.33% | 99 | 514 | 57.00 | 4.40 | -2.35 | -34.81% | 14 | 25 |
| 0.95 | +0.50 | +111.11% | 40 | 25 | 58.00 | 5.65 | 0.00 | - | 1 | 7 |
| 0.50 | -0.68 | -57.63% | 113 | 4 | 59.00 | 8.35 | 0.00 | - | 1 | 15 |
| 0.47 | +0.19 | +67.86% | 1,315 | 703 | 60.00 | 10.80 | 0.00 | - | 10 | 16 |
| 0.50 | +0.20 | +66.67% | 53 | 17 | 61.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 8 | 60 | 62.00 | 10.80 | 0.00 | - | 1 | 5 |
| 0.25 | -2.30 | -90.20% | 52 | 0 | 63.00 | 13.98 | 0.00 | - | 1 | 7 |
| 0.40 | -2.40 | -85.71% | 12 | 2 | 64.00 | 17.65 | 0.00 | - | 1 | 1 |
| 0.25 | +0.15 | +150.00% | 37 | 134 | 65.00 | 17.54 | 0.00 | - | 1 | 1 |
| 0.20 | -0.25 | -55.56% | 21 | 20 | 66.00 | 15.85 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 4 | 4 | 67.00 | 13.05 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 4 | 4 | 68.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 18 | 17 | 69.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 106 | 57 | 70.00 | 16.88 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 11 | 72.00 | 22.67 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 25.39 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 8 | 75.00 | 23.99 | 0.00 | - | 10 | 0 |
| 0.05 | -1.70 | -97.14% | 1 | 18 | 80.00 | 29.89 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 272 | 8 | 85.00 | - | - | - | - | - |
| 0.05 | -1.45 | -96.67% | 3 | 8 | 90.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 14 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.