Italia markets close in 7 hours 52 minutes
FTSE MIB
33.793,08 +639,03 (+1,93%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,14 +0,60 (+0,74%) Bitcoin EUR
58.819,30 +1.644,45 (+2,88%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00040000 | 2024-06-27 12:03PM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 44.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240705C00045000 | 2024-06-28 9:42AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240705C00047500 | 2024-06-28 10:31AM EDT | 47.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240705C00048000 | 2024-06-28 1:24PM EDT | 48.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VKTX240705C00048500 | 2024-06-27 2:47PM EDT | 48.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240705C00049000 | 2024-06-27 3:33PM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240705C00049500 | 2024-06-28 12:47PM EDT | 49.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| VKTX240705C00051000 | 2024-06-28 2:30PM EDT | 51.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VKTX240705C00052000 | 2024-06-28 3:40PM EDT | 52.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| VKTX240705C00053000 | 2024-06-28 3:58PM EDT | 53.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| VKTX240705C00054000 | 2024-06-28 3:58PM EDT | 54.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| VKTX240705C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 6.25% |
| VKTX240705C00056000 | 2024-06-28 3:42PM EDT | 56.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VKTX240705C00057000 | 2024-06-28 3:59PM EDT | 57.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| VKTX240705C00058000 | 2024-06-28 3:56PM EDT | 58.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VKTX240705C00059000 | 2024-06-28 3:55PM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| VKTX240705C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 25.00% |
| VKTX240705C00061000 | 2024-06-28 1:13PM EDT | 61.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| VKTX240705C00062000 | 2024-06-28 2:37PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VKTX240705C00063000 | 2024-06-28 10:26AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| VKTX240705C00064000 | 2024-06-28 1:41PM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VKTX240705C00065000 | 2024-06-28 3:48PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| VKTX240705C00066000 | 2024-06-28 3:49PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VKTX240705C00067000 | 2024-06-26 3:16PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VKTX240705C00068000 | 2024-06-21 1:20PM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VKTX240705C00069000 | 2024-06-26 11:42AM EDT | 69.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VKTX240705C00070000 | 2024-06-28 1:45PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| VKTX240705C00071000 | 2024-06-17 9:30AM EDT | 71.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705C00072000 | 2024-06-18 10:36AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240705C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240705C00076000 | 2024-06-27 1:50PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705C00080000 | 2024-06-28 1:37PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240705C00085000 | 2024-06-28 3:45PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| VKTX240705C00090000 | 2024-06-28 11:07AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240705C00095000 | 2024-06-28 12:51PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00035000 | 2024-06-26 2:57PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00038000 | 2024-06-26 11:25AM EDT | 38.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 39.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240705P00040000 | 2024-06-27 3:16PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00041000 | 2024-06-26 9:45AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00041500 | 2024-06-26 10:57AM EDT | 41.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00043500 | 2024-06-26 3:40PM EDT | 43.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00044000 | 2024-06-27 12:16PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240705P00044500 | 2024-06-26 1:55PM EDT | 44.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240705P00045000 | 2024-06-27 9:45AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| VKTX240705P00045500 | 2024-06-28 9:30AM EDT | 45.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240705P00046000 | 2024-06-28 1:30PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VKTX240705P00046500 | 2024-06-28 3:23PM EDT | 46.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VKTX240705P00047000 | 2024-06-28 3:51PM EDT | 47.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240705P00047500 | 2024-06-28 12:53PM EDT | 47.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| VKTX240705P00048000 | 2024-06-28 3:59PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| VKTX240705P00048500 | 2024-06-28 1:19PM EDT | 48.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| VKTX240705P00049000 | 2024-06-28 2:59PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| VKTX240705P00049500 | 2024-06-28 2:24PM EDT | 49.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| VKTX240705P00050000 | 2024-06-28 3:59PM EDT | 50.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| VKTX240705P00051000 | 2024-06-28 3:54PM EDT | 51.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VKTX240705P00052000 | 2024-06-28 3:57PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| VKTX240705P00053000 | 2024-06-28 3:49PM EDT | 53.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.10% |
| VKTX240705P00054000 | 2024-06-28 3:54PM EDT | 54.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240705P00055000 | 2024-06-28 3:47PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| VKTX240705P00056000 | 2024-06-28 10:00AM EDT | 56.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00057000 | 2024-06-28 3:19PM EDT | 57.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VKTX240705P00058000 | 2024-06-24 11:57AM EDT | 58.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00059000 | 2024-06-27 1:06PM EDT | 59.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 62.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00063000 | 2024-06-27 11:40AM EDT | 63.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00064000 | 2024-06-26 9:52AM EDT | 64.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00065000 | 2024-06-26 10:24AM EDT | 65.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00066000 | 2024-06-27 12:47PM EDT | 66.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 67.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 69.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 70.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00072000 | 2024-06-27 11:47AM EDT | 72.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240705P00074000 | 2024-06-14 10:00AM EDT | 74.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 75.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240705P00080000 | 2024-06-20 9:37AM EDT | 80.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00090000 | 2024-06-24 9:54AM EDT | 90.00 | 37.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.