Italia markets open in 2 hours 7 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.507,42 +432,73 (+1,08%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
56.570,38 -2.107,09 (-3,59%) CMC Crypto 200
1.309,94 -34,56 (-2,57%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00010000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 62.10 | 56.50 | 61.00 | 0.00 | - | 1 | 550 | 0.00% |
| VKTX240816C00010000 | 2024-03-26 10:42AM EDT | 2024-08-16 | 75.50 | 54.20 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00010000 | 2024-06-26 1:53PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX260116C00010000 | 2024-06-27 9:40AM EDT | 2026-01-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00010000 | 2024-06-04 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816P00010000 | 2024-06-04 1:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240920P00010000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 164.84% |
| VKTX250117P00010000 | 2024-07-02 12:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VKTX260116P00010000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.