Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.579,89 -1.038,43 (-1,80%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00100000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 62 | 5,858 | 127.15% |
| VKTX240816C00100000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | +0.22 | +28.21% | 105 | 2,320 | 119.39% |
| VKTX240920C00100000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 1.55 | 1.30 | 1.70 | +0.38 | +32.48% | 158 | 1,913 | 100.29% |
| VKTX241115C00100000 | 2024-06-28 3:42PM EDT | 2024-11-15 | 2.85 | 2.65 | 3.10 | +0.71 | +33.18% | 6 | 287 | 93.90% |
| VKTX250117C00100000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | +0.50 | +17.24% | 86 | 3,055 | 82.01% |
| VKTX260116C00100000 | 2024-06-28 12:30PM EDT | 2026-01-16 | 10.00 | 9.10 | 13.40 | +0.70 | +7.53% | 3 | 1,269 | 81.79% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00100000 | 2024-06-06 10:50AM EDT | 2024-07-19 | 44.00 | 44.70 | 49.50 | 0.00 | - | 1 | 0 | 121.68% |
| VKTX240816P00100000 | 2024-06-06 1:17PM EDT | 2024-08-16 | 45.10 | 45.10 | 49.40 | 0.00 | - | 1 | 13 | 90.92% |
| VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 31.40 | 38.20 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX250117P00100000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 52.50 | 47.80 | 49.70 | 0.00 | - | 3 | 64 | 67.41% |
| VKTX260116P00100000 | 2024-06-25 3:09PM EDT | 2026-01-16 | 55.55 | 51.00 | 55.50 | 0.00 | - | 2 | 3 | 62.18% |
© 2024 Yahoo. Tutti i diritti riservati.