Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.550,73 -1.122,91 (-1,95%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00105000 | 2024-06-28 1:27PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 44 | 160 | 127.34% |
| VKTX240816C00105000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.73 | 0.65 | 1.95 | -0.17 | -18.89% | 1 | 470 | 133.06% |
| VKTX240920C00105000 | 2024-06-27 10:04AM EDT | 2024-09-20 | 0.95 | 0.70 | 1.60 | 0.00 | - | 2 | 140 | 98.63% |
| VKTX241115C00105000 | 2024-06-17 1:35PM EDT | 2024-11-15 | 2.60 | 0.00 | 2.80 | 0.00 | - | 2 | 8 | 80.18% |
| VKTX250117C00105000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 1.91 | 1.90 | 3.20 | 0.00 | - | 3 | 68 | 78.54% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 2026-01-16 | 10.00 | 7.60 | 12.40 | 0.00 | - | 1 | 18 | 79.36% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 37.00 | 51.00 | 54.90 | 0.00 | - | 1 | 2 | 189.16% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920P00105000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 55.15 | 50.50 | 53.50 | 0.00 | - | 3 | 1 | 50.00% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 2025-01-17 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX260116P00105000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 61.18 | 55.00 | 59.50 | 0.00 | - | 1 | 2 | 60.19% |
© 2024 Yahoo. Tutti i diritti riservati.