Italia markets open in 1 hour 24 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.589,09 +514,40 (+1,28%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.668,81 -1.983,13 (-3,38%) CMC Crypto 200
1.311,27 -33,24 (-2,47%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00110000 | 2024-07-02 10:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 2 | 0 | 50.00% |
| VKTX240816C00110000 | 2024-07-01 10:33AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240920C00110000 | 2024-07-02 12:52PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | +0.35 | +63.64% | 1 | 0 | 25.00% |
| VKTX241115C00110000 | 2024-06-21 11:32AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117C00110000 | 2024-06-27 11:25AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VKTX260116C00110000 | 2024-07-02 11:48AM EDT | 2026-01-16 | 9.62 | 0.00 | 0.00 | +2.57 | +36.45% | 1 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00110000 | 2024-06-18 10:17AM EDT | 2024-07-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920P00110000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 60.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VKTX250117P00110000 | 2024-03-08 11:29AM EDT | 2025-01-17 | 50.10 | 42.10 | 44.70 | 0.00 | - | 4 | 208 | 0.00% |
| VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.