Italia markets open in 1 hour 23 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.577,32 +502,63 (+1,25%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.689,66 -1.968,57 (-3,36%) CMC Crypto 200
1.311,14 -33,37 (-2,48%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00115000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 31 | 0 | 50.00% |
| VKTX240816C00115000 | 2024-06-27 10:04AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240920C00115000 | 2024-07-01 2:08PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX250117C00115000 | 2024-06-27 2:17PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 2024-07-19 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 2025-01-17 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.