Italia markets open in 2 hours 28 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.464,92 +390,23 (+0,97%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.653,77 -2.071,64 (-3,53%) CMC Crypto 200
1.310,98 -33,52 (-2,49%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00120000 | 2024-07-01 1:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| VKTX240816C00120000 | 2024-06-28 3:01PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240920C00120000 | 2024-06-28 9:42AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX241115C00120000 | 2024-06-28 9:59AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117C00120000 | 2024-07-02 1:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | -1.15 | -95.83% | 1 | 0 | 25.00% |
| VKTX260116C00120000 | 2024-07-01 11:08AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX250117P00120000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 49.10 | 59.30 | 62.40 | 0.00 | - | 20 | 4 | 0.00% |
| VKTX260116P00120000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 63.59 | 70.10 | 74.40 | 0.00 | - | 1 | 13 | 61.13% |
© 2024 Yahoo. Tutti i diritti riservati.