Italia markets open in 2 hours 14 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.478,26 +403,57 (+1,01%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.563,39 -2.134,09 (-3,64%) CMC Crypto 200
1.311,26 -33,24 (-2,47%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00130000 | 2024-06-27 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816C00130000 | 2024-06-25 2:06PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240920C00130000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX241115C00130000 | 2024-06-26 3:50PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117C00130000 | 2024-07-01 1:20PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX260116C00130000 | 2024-07-02 2:49PM EDT | 2026-01-16 | 7.19 | 0.00 | 0.00 | +1.39 | +23.97% | 3 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 65.25 | 74.70 | 79.50 | 0.00 | - | 1 | 0 | 266.50% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 2024-09-20 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
| VKTX260116P00130000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 73.00 | 77.50 | 82.50 | 0.00 | - | 3 | 1 | 50.67% |
© 2024 Yahoo. Tutti i diritti riservati.