Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
VKTX240920C00014000 | 2024-02-27 3:18PM EDT | 2024-09-20 | 70.10 | 66.20 | 70.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00014000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 259.38% |
VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 2024-08-16 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 257.03% |
VKTX240920P00014000 | 2024-07-01 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |