Italia markets open in 2 hours 16 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.476,44 +401,75 (+1,00%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.597,54 -2.118,02 (-3,61%) CMC Crypto 200
1.311,15 -33,35 (-2,48%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00145000 | 2024-07-02 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240816C00145000 | 2024-07-02 3:51PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 1 | 0 | 50.00% |
| VKTX240920C00145000 | 2024-07-01 11:35AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VKTX250117C00145000 | 2024-07-01 11:22AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX260116C00145000 | 2024-07-02 2:27PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | +0.66 | +14.83% | 28 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 2024-09-20 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
| VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 83.90 | 90.00 | 94.90 | 0.00 | - | 10 | 0 | 90.38% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.