Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00018000 | 2024-02-09 1:24PM EDT | 2024-07-19 | 17.39 | 52.00 | 56.60 | 0.00 | - | 3 | 6 | 0.00% |
VKTX240816C00018000 | 2024-03-08 11:28AM EDT | 2024-08-16 | 53.35 | 56.50 | 61.40 | 0.00 | - | 1 | 88 | 0.00% |
VKTX240920C00018000 | 2024-02-06 12:01PM EDT | 2024-09-20 | 10.31 | 54.80 | 59.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00018000 | 2024-02-20 12:07PM EDT | 2024-07-19 | 3.30 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 412.31% |
VKTX240816P00018000 | 2024-01-19 4:38PM EDT | 2024-08-16 | 4.30 | 2.35 | 6.00 | 0.00 | - | 1 | 1 | 371.78% |
VKTX240920P00018000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.45 | 0.00 | - | 5 | 27 | 156.74% |