Italia markets open in 2 hours 31 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.452,38 +377,69 (+0,94%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.648,55 -2.079,94 (-3,54%) CMC Crypto 200
1.311,45 -33,05 (-2,46%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00022000 | 2024-02-01 10:58AM EDT | 2024-07-19 | 7.21 | 61.80 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240816C00022000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00022000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VKTX250117C00022000 | 2024-06-18 3:11PM EDT | 2025-01-17 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00022000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 45.20 | 30.60 | 35.00 | 0.00 | - | 1 | 29 | 78.86% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00022000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816P00022000 | 2024-05-08 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 200.39% |
| VKTX240920P00022000 | 2024-03-06 12:28PM EDT | 2024-09-20 | 1.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 185.94% |
| VKTX250117P00022000 | 2024-05-23 3:13PM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 20 | 71 | 117.92% |
| VKTX260116P00022000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.