Italia markets open in 2 hours 9 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.510,48 +435,79 (+1,09%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
56.533,39 -2.137,73 (-3,64%) CMC Crypto 200
1.310,10 -34,41 (-2,56%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00025000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 28.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 2024-08-16 | 51.10 | 25.10 | 30.00 | 0.00 | - | 10 | 21 | 164.31% |
| VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 2024-09-20 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 555.27% |
| VKTX250117C00025000 | 2024-07-02 10:50AM EDT | 2025-01-17 | 31.41 | 0.00 | 0.00 | +5.91 | +23.18% | 1 | 0 | 0.00% |
| VKTX260116C00025000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 246.88% |
| VKTX240920P00025000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117P00025000 | 2024-07-02 11:48AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | -0.45 | -21.95% | 1 | 0 | 25.00% |
| VKTX260116P00025000 | 2024-06-27 10:34AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.