Italia markets open in 2 hours 32 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.449,70 +375,01 (+0,94%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.648,55 -2.079,94 (-3,54%) CMC Crypto 200
1.310,69 -33,81 (-2,51%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00027000 | 2024-02-08 10:38AM EDT | 2024-07-19 | 8.70 | 44.00 | 48.50 | 0.00 | - | 2 | 2 | 1,353.71% |
| VKTX240816C00027000 | 2024-01-10 10:43AM EDT | 2024-08-16 | 5.40 | 10.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00027000 | 2024-02-27 3:06PM EDT | 2024-09-20 | 57.00 | 54.00 | 58.00 | 0.00 | - | 20 | 6 | 0.00% |
| VKTX250117C00027000 | 2024-06-24 3:24PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX260116C00027000 | 2024-06-13 11:39AM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00027000 | 2024-03-14 3:50PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 220.61% |
| VKTX240816P00027000 | 2024-01-26 11:15AM EDT | 2024-08-16 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 316.80% |
| VKTX240920P00027000 | 2024-06-06 12:19PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX250117P00027000 | 2024-06-25 3:24PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX260116P00027000 | 2024-05-08 10:44AM EDT | 2026-01-16 | 3.08 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 83.59% |
© 2024 Yahoo. Tutti i diritti riservati.