Italia markets open in 2 hours 28 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.464,93 +390,24 (+0,97%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.653,77 -2.071,64 (-3,53%) CMC Crypto 200
1.310,98 -33,52 (-2,49%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00030000 | 2024-07-01 10:11AM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VKTX240920C00030000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 18.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX241115C00030000 | 2024-06-24 10:42AM EDT | 2024-11-15 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX250117C00030000 | 2024-07-02 2:26PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | -3.93 | -13.22% | 2 | 0 | 0.00% |
| VKTX250221C00030000 | 2024-06-27 10:04AM EDT | 2025-02-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX260116C00030000 | 2024-07-01 3:49PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00030000 | 2024-06-26 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240816P00030000 | 2024-07-02 3:32PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.95 | 0.00 | - | 20 | 126 | 96.24% |
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117P00030000 | 2024-06-28 1:12PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX250221P00030000 | 2024-06-24 3:28PM EDT | 2025-02-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX260116P00030000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.