Italia markets open in 2 hours 22 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.499,29 +424,60 (+1,06%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.565,01 -2.167,25 (-3,69%) CMC Crypto 200
1.310,75 -33,76 (-2,51%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 711.87% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 2024-08-16 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 656.64% |
| VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 2024-09-20 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 624.46% |
| VKTX250117C00032000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116C00032000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 175.20% |
| VKTX240816P00032000 | 2024-06-27 1:30PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX250117P00032000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.