Italia markets open in 2 hours 32 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.451,00 +376,31 (+0,94%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.648,55 -2.079,94 (-3,54%) CMC Crypto 200
1.310,98 -33,52 (-2,49%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816C00035000 | 2024-06-26 9:43AM EDT | 2024-08-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 2024-09-20 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117C00035000 | 2024-07-02 3:44PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | -3.40 | -12.98% | 5 | 0 | 0.00% |
| VKTX260116C00035000 | 2024-06-28 2:33PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00035000 | 2024-06-26 2:57PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240712P00035000 | 2024-06-27 9:50AM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240719P00035000 | 2024-07-02 1:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 4 | 0 | 50.00% |
| VKTX240726P00035000 | 2024-06-27 10:49AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240802P00035000 | 2024-06-27 2:25PM EDT | 2024-08-02 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240816P00035000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | +0.26 | +25.74% | 12 | 0 | 25.00% |
| VKTX240920P00035000 | 2024-06-28 1:13PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VKTX241115P00035000 | 2024-07-02 2:18PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | +0.46 | +15.65% | 13 | 0 | 12.50% |
| VKTX250117P00035000 | 2024-07-01 12:53PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VKTX250221P00035000 | 2024-06-26 3:02PM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX260116P00035000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.