Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00038000 | 2024-06-26 11:17AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VKTX240816C00038000 | 2024-06-28 12:56PM EDT | 2024-08-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240920C00038000 | 2024-06-24 11:23AM EDT | 2024-09-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00038000 | 2024-07-02 9:40AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | -0.05 | -15.15% | 1 | 0 | 50.00% |
VKTX240719P00038000 | 2024-07-02 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 25.00% |
VKTX240816P00038000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VKTX240920P00038000 | 2024-07-01 11:17AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |