Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 2024-07-19 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 599.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
VKTX240719P00039000 | 2024-07-02 3:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | -0.28 | -58.33% | 1 | 0 | 25.00% |
VKTX240816P00039000 | 2024-06-21 1:51PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VKTX240920P00039000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |