Italia markets open in 2 hours 8 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.505,47 +430,78 (+1,07%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
56.566,18 -2.106,94 (-3,59%) CMC Crypto 200
1.309,65 -34,85 (-2,59%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719C00042000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 2024-08-02 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00042000 | 2024-06-28 10:27AM EDT | 2024-09-20 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00042000 | 2024-07-02 9:52AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | +4.00 | +23.53% | 1 | 0 | 0.00% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 93.69% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712P00042000 | 2024-06-26 12:16PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240719P00042000 | 2024-07-01 9:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VKTX240802P00042000 | 2024-06-27 12:08PM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240809P00042000 | 2024-06-27 3:15PM EDT | 2024-08-09 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240816P00042000 | 2024-07-01 1:33PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VKTX240920P00042000 | 2024-06-27 1:12PM EDT | 2024-09-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VKTX250117P00042000 | 2024-06-21 10:31AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 2026-01-16 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 77.62% |
© 2024 Yahoo. Tutti i diritti riservati.