Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 2024-07-19 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 1,121.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VKTX240719P00043000 | 2024-07-02 3:26PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | +0.16 | +35.56% | 10 | 0 | 25.00% |
VKTX240816P00043000 | 2024-07-01 11:18AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VKTX240920P00043000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |