Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.581,09 -992,15 (-1,72%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 7.75 | 7.70 | 11.50 | 0.00 | - | - | 10 | 124.32% |
| VKTX240719C00044000 | 2024-06-24 11:11AM EDT | 2024-07-19 | 10.60 | 9.60 | 12.20 | 0.00 | - | 45 | 40 | 112.70% |
| VKTX240726C00044000 | 2024-06-17 2:28PM EDT | 2024-07-26 | 12.69 | 10.10 | 14.00 | 0.00 | - | - | 1 | 123.88% |
| VKTX240816C00044000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 14.15 | 12.40 | 15.20 | +5.51 | +63.77% | 15 | 32 | 121.95% |
| VKTX240920C00044000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 11.30 | 13.30 | 14.90 | 0.00 | - | 3 | 31 | 96.75% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00044000 | 2024-06-27 12:16PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 92.38% |
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 2024-07-12 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 97.36% |
| VKTX240719P00044000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 0.75 | 0.75 | 1.10 | -0.65 | -46.43% | 1 | 104 | 83.79% |
| VKTX240816P00044000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 5.15 | 3.00 | 3.80 | 0.00 | - | 4 | 42 | 99.61% |
| VKTX240920P00044000 | 2024-06-26 10:08AM EDT | 2024-09-20 | 6.10 | 4.60 | 5.50 | 0.00 | - | 2 | 58 | 96.29% |
© 2024 Yahoo. Tutti i diritti riservati.