Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.561,61 -1.064,52 (-1,85%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00045000 | 2024-06-28 2:01PM EDT | 2024-07-12 | 10.00 | 7.90 | 10.90 | -4.80 | -32.43% | 1 | 1 | 111.38% |
| VKTX240719C00045000 | 2024-06-28 1:19PM EDT | 2024-07-19 | 10.40 | 8.80 | 11.30 | +2.50 | +31.65% | 7 | 59 | 108.64% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 2024-08-02 | 12.50 | 9.30 | 13.90 | 0.00 | - | 10 | 20 | 114.21% |
| VKTX240816C00045000 | 2024-06-27 1:57PM EDT | 2024-08-16 | 10.70 | 11.90 | 13.30 | 0.00 | - | 57 | 87 | 112.18% |
| VKTX240920C00045000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 12.02 | 13.10 | 14.30 | 0.00 | - | 8 | 18 | 98.61% |
| VKTX241115C00045000 | 2024-06-28 1:39PM EDT | 2024-11-15 | 17.19 | 15.60 | 17.10 | +2.79 | +19.38% | 1 | 56 | 100.24% |
| VKTX250117C00045000 | 2024-06-28 10:07AM EDT | 2025-01-17 | 17.20 | 17.50 | 18.60 | +2.70 | +18.62% | 2 | 37 | 96.00% |
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 2025-02-21 | 15.56 | 18.40 | 20.00 | 0.00 | - | 4 | 6 | 96.68% |
| VKTX260116C00045000 | 2024-06-28 12:29PM EDT | 2026-01-16 | 25.10 | 23.60 | 27.90 | +3.90 | +18.40% | 3 | 31 | 93.48% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00045000 | 2024-06-27 9:45AM EDT | 2024-07-05 | 1.35 | 0.10 | 0.25 | 0.00 | - | 98 | 148 | 80.86% |
| VKTX240712P00045000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.80 | 0.00 | - | 20 | 24 | 71.09% |
| VKTX240719P00045000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.25 | -0.50 | -29.41% | 101 | 2,740 | 81.64% |
| VKTX240726P00045000 | 2024-06-27 10:52AM EDT | 2024-07-26 | 3.84 | 0.55 | 4.90 | 0.00 | - | 1 | 35 | 109.30% |
| VKTX240802P00045000 | 2024-06-28 3:53PM EDT | 2024-08-02 | 3.00 | 1.00 | 5.80 | -1.32 | -30.56% | 12 | 21 | 110.67% |
| VKTX240816P00045000 | 2024-06-28 2:59PM EDT | 2024-08-16 | 3.71 | 3.50 | 4.20 | -0.84 | -18.46% | 8 | 1,381 | 100.64% |
| VKTX240920P00045000 | 2024-06-26 10:28AM EDT | 2024-09-20 | 5.20 | 4.80 | 5.50 | -1.60 | -23.53% | 6 | 189 | 92.29% |
| VKTX241115P00045000 | 2024-06-28 3:54PM EDT | 2024-11-15 | 7.60 | 7.00 | 7.90 | -0.95 | -11.11% | 1 | 100 | 92.25% |
| VKTX250117P00045000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 9.60 | 8.30 | 9.50 | 0.00 | - | 20 | 407 | 87.45% |
| VKTX260116P00045000 | 2024-06-26 1:57PM EDT | 2026-01-16 | 15.60 | 13.10 | 16.90 | 0.00 | - | 1 | 42 | 80.30% |
© 2024 Yahoo. Tutti i diritti riservati.