Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705C00047500 | 2024-06-28 10:31AM EDT | 2024-07-05 | 6.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VKTX240719C00047500 | 2024-07-01 11:16AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00047500 | 2024-06-28 12:53PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
VKTX240719P00047500 | 2024-06-28 2:44PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |